Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 11:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.03. 17:0025.03. 17:00
26.03. 17:0027.03. 17:0030.03. 17:0016.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.03.2026 15:50:3200,0000,001111 000,00611 152,00511 556,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:50:3000,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:50:3000,0000,0000,00611 000,00111 152,0011 884,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:49:5000,0000,001111 000,00611 152,00511 564,0011 884,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:49:4600,0000,001111 000,00611 152,00511 564,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:49:4500,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:49:4500,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:49:4500,0000,0000,00611 000,00111 152,0011 894,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:49:0400,0000,001111 000,00611 152,00511 574,0011 894,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:49:0400,0000,001111 000,00611 152,00511 574,0011 894,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:49:0200,0000,001111 000,00611 152,00511 574,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:49:0000,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:49:0000,0000,0000,00611 000,00111 152,0011 878,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:47:3400,0000,001111 000,00611 152,00511 558,0011 878,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:47:3400,0000,001111 000,00611 152,00511 558,0011 878,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:47:3000,0000,001111 000,00611 152,00511 558,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:47:3000,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:47:3000,0000,0000,00611 000,00111 152,0011 904,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:47:3000,0000,0000,00611 000,00111 152,0011 904,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:46:5000,0000,001111 000,00611 152,00511 584,0011 904,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:46:4600,0000,001111 000,00611 152,00511 584,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:46:4500,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:46:4500,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:46:4500,0000,0000,00611 000,00111 152,0011 942,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:46:0400,0000,001111 000,00611 152,00511 622,0011 942,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:46:0400,0000,001111 000,00611 152,00511 622,0011 942,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:46:0200,0000,001111 000,00611 152,00511 622,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:46:0200,0000,001111 000,00611 152,00511 622,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:46:0000,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:46:0000,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:46:0000,0000,0000,00611 000,00111 152,0011 932,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:45:2000,0000,001111 000,00611 152,00511 612,0011 932,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:45:1800,0000,001111 000,00611 152,00511 612,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:45:1600,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:45:1600,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:45:1600,0000,0000,00611 000,00111 152,0011 950,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:44:3600,0000,001111 000,00611 152,00511 630,0011 950,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:44:3200,0000,001111 000,00611 152,00511 630,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:44:3000,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:44:3000,0000,0000,00611 000,00111 152,0011 976,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:43:4800,0000,001111 000,00611 152,00511 656,0011 976,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:43:4400,0000,001111 000,00611 152,00511 656,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:43:4400,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:43:4400,0000,0000,00611 000,00111 152,0012 004,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:43:4400,0000,0000,00611 000,00111 152,0012 004,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:42:2000,0000,001111 000,00611 152,00511 684,0012 004,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:42:1600,0000,001111 000,00611 152,00511 684,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:42:1400,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:42:1400,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:42:1400,0000,0000,00611 000,00111 152,0012 018,00513 000,001513 806,001613 924,001715 950,0018